Annual Trading Statistics

52 Weeks Annual Trading Statistics

S.N. Symbol High(Rs.) Low(Rs.) Avg(Rs.) Closing(Rs.) Share Volume As of 2017-03-29 1 NABIL 2,548.00 1,275.00 1,929.13 2,044.00 1,893,414 2 NIB 1,224.00 616 888.84 983 5,759,957 3 SCB 3,952.00 1,754.00 2,930.11 3,085.00 1,555,688 4 HBL 1,714.00 735 1,297.34 1,172.00 1,417,529 5 SBI 2,152.00 932 1,630.64 1,520.00 1,973,722 6 NBB 1,255.00 525 806.05 552 13,611,199 7 EBL 3,920.00 1,566.00 2,835.95 2,690.00 3,642,461 8 BOKL 819 401 594.44 510 4,489,536 9 NICA 969 400 668.89 767 5,138,058 10 MBL 941 0 585.31 0 4,415,883 11 LBL 972 608 774.06 627 3,182,922 12 KBL 640 318 515.13 381 3,376,275 13 NCCB 406 290 338.31 307 2,196,601 14 SBL 1,448.00 520 1,000.57 654 4,952,448 15 SHL 490 251 360.17 340 3,107,065 16 TRH 365 187 238.53 226 1,246,534 17 OHL 660 0 515.26 465 444,190 18 NHPC 220 114 166.02 180 12,540,664 19 BPCL 1,030.00 464 693.14 625 1,545,140 20 CHCL 1,600.00 665 1,140.58 1,336.00 2,464,602 21 STC 251 215 229.95 215 19,468 22 NUBL 2,680.00 1,130.00 1,769.55 1,750.00 370,792 23 CBBL 2,688.00 829 1,727.90 1,802.00 958,192 24 DDBL 3,700.00 785 2,506.23 2,685.00 625,601 25 GDBL 599 340 432.13 352 463,947 26 SDBL 585 250 399.74 280 1,812,882 27 SANIMA 945 424 670.37 795 7,624,944 28 SKDBL 657 236 446.79 316 244,818 29 SAJHA 415 199 285.65 251 241,819 30 KRBLPO 165 165 165 165 73,562 31 SBBLJ 445 258 333.99 378 184,543 32 GIMES1 13.74 9.6 11.25 10 6,903,771 33 MERO 894 0 562.43 392 687 34 NICL 1,490.00 564 1,000.88 708 1,387,253 35 RBCL 16,900.00 7,594.00 12,573.89 7,745.00 16,983 36 NLICL 3,705.00 1,542.00 2,744.40 2,665.00 2,065,557 37 HGI 2,203.00 736 1,424.51 902 1,813,141 38 UIC 1,709.00 674 1,155.75 830 2,124,790 39 EIC 2,260.00 1,128.00 1,681.82 1,230.00 613,564 40 PIC 2,560.00 940 1,764.04 1,270.00 1,438,390 41 NIL 2,300.00 568 1,545.35 1,070.00 1,663,820 42 PRIN 1,906.00 684 1,276.38 757 2,318,416 43 SIC 3,099.00 701 1,771.92 1,251.00 541,882 44 NBIL 1,600.00 81.6 693.78 81.6 262,923 45 NLIC 4,936.00 1,969.00 3,319.96 3,575.00 1,643,967 46 LICN 4,245.00 1,760.00 3,047.00 3,512.00 839,386 47 PICL 1,750.00 690 1,261.16 834 1,178,079 48 LGIL 1,900.00 711 1,342.55 740 3,605,514 49 SICL 4,320.00 1,478.00 2,831.78 1,682.00 2,148,336 50 BNL 1,660.00 1,660.00 1,660.00 1,660.00 100 51 NCM 805 274 603.17 295 542,516 52 KBBL 827 271 498.59 361 1,355,149 53 UFCL 243 128 174.26 134 200,199 54 CIT 5,610.00 2,850.00 4,200.77 3,900.00 625,454 55 BNT 9,999.00 2,400.00 5,244.97 2,400.00 16,382 56 ACEDBL 510 355 396.47 360 902,866 57 UNL 36,000.00 26,760.00 32,392.92 29,580.00 5,575 58 SRS 118 100 104.08 100 674,971 59 LFC 374 158 232.2 288 116,508 60 GFCL 606 215 343.28 234 473,674 61 PFC 387 318 352.51 322 8,786 62 HDL 804 494 604.26 510 9,650 63 PFL 469 193 308.62 329 657,537 64 LFLC 540 201 384.37 209 357,721 65 NMB 940 413 669.29 585 6,501,528 66 UFL 525 203 365.16 379 126,694 67 CFCL 230 0 190.2 230 5,987 68 SYFL 228 117 153.41 123 1,267,510 69 JFL 495 200 324.09 297 364,625 70 PRVU 438 281 324.24 399 3,574,491 71 SFFIL 832 350 499.39 350 44,989 72 GMFIL 508 190 307.51 333 461,426 73 SWBBL 3,220.00 980 2,141.52 2,340.00 628,449 74 ICFC 473 213 299.79 242 1,834,892 75 EDBL 895 485 642.71 520 318,355 76 HIDCL 501 179 274.31 359 4,468,832 77 NGPL 487 237 307.83 277 127,149 78 GRDBL 644 248 431.52 252 104,514 79 NMFBS 648 506 579.5 506 1,110 80 RSDC 763 334 537.36 346 948 81 MLBL 358 201 246.72 306 844,491 82 SLBS 534 0 427.75 495 70 83 KKHC 373 199 234.63 321 55,144 84 NMBHF1 10.81 9.65 10.11 10.81 924,222 85 NEF 11 9.8 10.18 10 1,921,022 86 DHPL 348 224 247.01 348 14,124 87 KMBSLP 0 0 0 0 247,500 88 EBLCP 2,008.00 0 1,659.47 1,508.00 41,418 89 BLDBL 441 382 410.69 388 153,420 90 SIL 2,720.00 794 1,862.09 1,160.00 1,358,063 91 MBLPO 285 0 142.5 0 88,625 92 NABILP 1,914.00 875 1,431.26 1,520.00 1,894,094 93 KBLPO 320 314 316 320 54,000 94 LBLPO 451 320 419.2 320 149,221 95 BOKLPO 405 387 396.1 401 213,668 96 JFLPO 165 165 165 165 18,706 97 SDBLPO 150 150 150 150 454,956 98 KBBLPO 358 350 353.29 350 124,078 99 NTC 724 618 674.56 691 1,894,344 100 NICAP 451 451 451 451 9,180 101 DBBL 458 172 291.45 227 2,725,899 102 SWBBLP 1,300.00 1,300.00 1,300.00 1,300.00 2,000 103 FBBLPO 209 209 209 209 15,148 104 SAFL 635 203 401.31 304 1,329,714 105 SUBBL 349 316 326.84 320 17,739 106 TBBL 578 306 404.37 323 1,496,564 107 PROFL 329 147 199.36 174 535,939 108 GFLPO 75 0 56.25 75 324,966 109 GBIME 623 355 475.92 478 7,958,511 110 REDBL 606 371 471.1 394 1,262,001 111 CZBIL 870 354 601.01 711 7,237,029 112 SFFILP 392 392 392 392 16,800 113 PCBL 932 331 588.27 561 5,486,600 114 VSDBL 239 153 185.13 167 1,276,245 115 SRBL 1,024.00 392 610.32 492 5,083,940 116 AHPC 485 200 309.12 313 3,862,106 117 SBBLPO 450 172 357.33 172 272,354 118 MBBL 331 248 296.49 260 159,743 119 MDB 1,326.00 423 741.46 600 501,840 120 NBBPO 400 360 363.57 360 1,046,867 121 ALICL 1,989.00 902 1,521.43 1,380.00 1,442,446 122 KDBL 599 242 398.16 249 1,191,002 123 SEWA 740 303 503.6 326 1,164,273 124 PFLPO 184 138 149.87 169 569,792 125 NMBPO 420 250 346.75 420 119,337 126 PLIC 2,585.00 1,060.00 1,896.91 1,690.00 1,219,684 127 NLBBL 2,850.00 850 1,882.86 2,215.00 234,371 128 ADBL 1,113.00 413 667.53 670 3,520,290 129 ODBL 775 278 613.39 300 555,558 130 ICFCPO 205 145 185 145 83,613 131 YETI 433 187 286.88 191 2,279,013 132 SLICL 1,353.00 396 838.54 873 1,097,291 133 ALDBL 766 216 438.51 525 408,919 134 UFIL 415 204 250.16 213 666,974 135 PRDBL 396 210 262.16 220 375,810 136 SETI 594 138 339.28 329 161,044 137 GBBL 460 285 368.15 357 1,537,119 138 JBBL 442 172 299.95 184 986,463 139 KNBL 693 318 532.06 321 191,934 140 FBBL 780 376 505.43 392 741,983 141 ARUN 251 98 167.42 98 115,211 142 KEBL 907 485 655.69 610 64,196 143 KRBL 437 157 294.11 169 187,312 144 TNBL 740 289 490.97 340 320,884 145 ARDBL 528 245 362.84 250 768,741 146 WDBL 637 0 403.83 385 381,993 147 GLICL 1,150.00 436 803.16 680 1,480,647 148 CNDBL 244 210 224.04 215 195,577 149 SBLPO 706 350 528 706 56,319 150 PURBL 790 245 448.54 383 214,695 151 KMBL 522 274 402.54 289 204,429 152 TBBLP 173 151 158.92 158 482,002 153 NIBPO 1,039.00 525 773.14 836 3,197,017 154 HAMA 390 213 307.2 235 214,356 155 SADBL 610 264 404.05 352 610,491 156 SHINE 695 298 453.97 417 361,410 157 MNBBL 1,657.00 590 1,056.79 869 2,021,506 158 UFCLPO 103 100 100.51 101 327,768 159 BHBL 625 218 444.08 348 301,146 160 BGDBL 406 266 324.89 287 6,024 161 FMDBL 2,250.00 672 1,304.59 1,156.00 1,394,121 162 CZBILP 335 321 325.34 335 419,849 163 JBNL 600 378 530.79 412 2,290,957 164 SMFDB 3,468.00 1,188.00 2,455.39 2,570.00 99,575 165 TDBL 597 282 434.2 290 1,588,194 166 KADBL 714 238 503.14 402 233,668 167 GBIMEP 280 0 245.26 0 265,625 168 PADBL 563 327 473.96 339 21,083 169 MFIL 503 143 315.11 229 2,030,777 170 NBL 640 329 454.3 398 12,564,112 171 SRBLPO 369 158 322.6 158 232,191 172 SIGS1 32.63 18.6 23.88 19 16,211,610 173 INDB 441 364 408.56 410 20,206 174 KKBL 435 259 366.12 274 9,254 175 CBL 369 198 249.62 280 4,499,406 176 NBF1 27 14.15 19.92 16 21,987,678 177 REDBLP 200 196 199.3 200 429,025 178 PCBLP 285 275 282.22 275 242,069 179 SLBBL 3,060.00 1,344.00 2,334.74 2,300.00 57,648 180 KDBLPO 153 138 147.56 138 338,797 181 NLG 2,400.00 796 1,655.01 1,050.00 1,316,774 182 SINDU 700 226 427.54 336 386,557 183 MEGA 630 366 506.34 394 4,160,139 184 MIDBL 836 342 573.86 408 76,163 185 NBSL 1,122.00 363 660.19 395 71,930 186 DBBLPO 181 160 170.15 160 130,013 187 SKBBL 2,800.00 820 1,645.91 1,740.00 875,266 188 RMDC 1,728.00 491 884.4 965 1,521,325 189 HAMRO 634 234 461.72 238 351,123 190 JEFL 376 160 246.35 175 486,272 191 JBBLPO 170 170 170 170 218,657 192 TNBLPO 340 340 340 340 18,183 193 NLICLP 1,755.00 1,686.00 1,720.59 1,755.00 14,835 194 NGBBL 1,304.00 439 747.21 801 1,572,540 195 RLFL 417 168 282.02 247 666,202 196 MSBBL 596 340 428.4 348 251,030 197 NLICP 2,200.00 1,597.00 1,872.90 1,850.00 136,735 198 PRINPO 562 551 556.5 562 355,000 199 SHPC 1,234.00 675 891.01 845 1,580,585 200 NNLB 2,055.00 829 1,368.66 1,361.00 42,700 201 KMCDB 2,657.00 1,305.00 1,792.31 1,690.00 229,410 202 SEWAPO 360 360 360 360 18,800 203 NCDB 521 256 348.88 408 116,115 204 ALICLP 860 724 816.75 724 91,308 205 CSDBL 765 383 513.52 395 99,184 206 MLBBL 3,037.00 648 1,612.81 2,450.00 43,420 207 NBBL 5,094.00 1,700.00 3,471.28 3,164.00 55,936 208 CCBL 615 255 396.12 372 5,458,505 209 SICLPO 1,775.00 1,294.00 1,535.57 1,775.00 309,507 210 MDBPO 551 551 551 551 6,911 211 RHPC 504 175 304.47 426 289,419 212 EDBLPO 400 275 321.38 400 81,955 213 GMFILP 188 188 188 188 54,840 214 MMDBL 2,090.00 550 973.8 948 62,099 215 NILPO 910 0 303.33 0 30,825 216 SEOS 17.17 10 12.57 10.85 39,282,556 217 LLBS 3,450.00 750 2,026.90 2,320.00 230,863 218 YETIPO 101 100 100.5 100 640,495 219 GLICLP 450 450 450 450 13,888 220 ARDBLP 115 115 115 115 11,854 221 GBBLPO 200 175 187.5 175 218,378 222 SHBL 1,279.00 352 646.56 905 10,496 223 VSDBLP 115 115 115 115 4,000 224 KCDBL 238 203 220.87 220 8,553 225 NMBSF1 17.69 10.4 13.19 11.6 26,169,049 226 SILPO 520 500 507.5 500 19,500 227 BHBLPO 290 261 264.98 266 104,668 228 PRVUPO 205 185 194.98 205 3,289,913 229 RBCLPO 18,500.00 5,732.00 12,773.83 5,732.00 95,566 230 NBILPO 100 0 75 100 607,962 231 NIBSF1 16.02 10 12.13 10.4 21,351,522 232 KNBLPO 248 248 248 248 57,561 233 MNBBLP 500 481 492.36 490 197,684 234 PICLPO 800 425 612.5 425 50,920 235 SINDUP 250 250 250 250 37,771 236 CBLPO 135 128 134.77 128 1,300,997 237 JBNLPO 260 240 247.19 260 726,878 238 MEGAPO 260 260 260 260 17,071 239 SMFDBP 1,420.00 1,420.00 1,420.00 1,420.00 4,000 240 MIDBLP 256 251 252 251 414,988 241 PRDBLP 100 100 100 100 2,493 242 LVF1 18.03 10 12.28 10.56 14,935,689 243 KMCDBP 800 800 800 800 18,000 244 RBBBL 640 233 367.89 245 418,914 245 BFCL 168 163 164.47 166 1,679 246 MMFDB 3,395.00 0 2,599.89 2,500.00 41,365 247 NLGPO 0 0 0 0 19,984 248 ARUNPO 105 100 100 100 201,393 249 BARUN 570 220 372.41 502 130,105 250 VLBS 2,153.00 691 1,238.12 1,415.00 242,658 251 TDBLPO 237 159 179.25 159 255,743 252 NICLPO 0 0 0 0 1,031,674 253 MSMBS 2,030.00 600 1,216.08 1,622.00 181,624 254 ILFCM 2,000.00 504 1,067.59 1,150.00 299,626 255 KMFL 4,729.00 714 2,505.97 714 50,305 256 JSLBB 3,100.00 538 1,688.69 538 22,778 257 API 888 298 585.79 661 1,435,908 258 CBBLPO 1,100.00 1,100.00 1,100.00 1,100.00 17,629 259 HGIPO 580 580 580 580 1,069 260 NMBMF 4,692.00 0 2,645.74 907 56,679 261 RMFL 2,703.00 0 1,213.81 436 40,906 262 WOMI 3,475.00 763 1,893.07 854 102,968 263 KADBLP 211 172 195.01 211 118,500 264 SAFLPO 275 100 216.67 100 97,461 265 SLBBLP 1,350.00 1,000.00 1,042.81 1,221.00 41,677 266 FMDBLP 650 650 650 650 83,986 267 MFILPO 200 192 196.19 200 138,326